General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1966 58.5 60.88 57.75 58.5 2.38 Million
28 Feb, 1966 59.0 59.0 57.25 59.0 1.62 Million
25 Feb, 1966 57.0 57.0 55.75 57.0 1.07 Million
24 Feb, 1966 56.0 56.5 55.62 56.0 728 Thousand
23 Feb, 1966 57.12 58.0 57.0 57.12 1.31 Million
21 Feb, 1966 56.62 57.0 56.38 56.62 592 Thousand
18 Feb, 1966 56.62 57.25 56.62 56.62 352 Thousand
17 Feb, 1966 57.25 58.5 56.88 57.25 708 Thousand
16 Feb, 1966 57.88 58.25 57.25 57.88 1.2 Million
15 Feb, 1966 57.38 58.12 56.62 57.38 1.79 Million