USD 321.33
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 1966 | 58.5 | 60.88 | 57.75 | 58.5 | 2.38 Million |
28 Feb, 1966 | 59.0 | 59.0 | 57.25 | 59.0 | 1.62 Million |
25 Feb, 1966 | 57.0 | 57.0 | 55.75 | 57.0 | 1.07 Million |
24 Feb, 1966 | 56.0 | 56.5 | 55.62 | 56.0 | 728 Thousand |
23 Feb, 1966 | 57.12 | 58.0 | 57.0 | 57.12 | 1.31 Million |
21 Feb, 1966 | 56.62 | 57.0 | 56.38 | 56.62 | 592 Thousand |
18 Feb, 1966 | 56.62 | 57.25 | 56.62 | 56.62 | 352 Thousand |
17 Feb, 1966 | 57.25 | 58.5 | 56.88 | 57.25 | 708 Thousand |
16 Feb, 1966 | 57.88 | 58.25 | 57.25 | 57.88 | 1.2 Million |
15 Feb, 1966 | 57.38 | 58.12 | 56.62 | 57.38 | 1.79 Million |
GDDY
GDOT
GE
GCI
GCO
GCTS