General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1965 37.12 37.88 37.0 37.12 608 Thousand
05 Jan, 1965 37.12 37.12 36.5 37.12 404 Thousand
04 Jan, 1965 36.12 36.38 35.0 36.12 652 Thousand
31 Dec, 1964 35.0 35.12 34.75 35.0 656 Thousand
30 Dec, 1964 34.62 35.0 34.62 34.62 516 Thousand
29 Dec, 1964 34.88 34.88 34.5 34.88 716 Thousand
28 Dec, 1964 34.88 35.5 34.88 34.88 432 Thousand
24 Dec, 1964 35.62 35.62 34.88 35.62 576 Thousand
23 Dec, 1964 35.5 36.25 35.38 35.5 632 Thousand
22 Dec, 1964 36.62 37.12 36.62 36.62 804 Thousand