General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1964 36.25 36.62 36.25 36.25 284 Thousand
04 Dec, 1964 36.38 36.38 35.88 36.38 316 Thousand
03 Dec, 1964 35.88 36.25 35.38 35.88 596 Thousand
02 Dec, 1964 35.12 35.5 34.75 35.12 792 Thousand
01 Dec, 1964 35.12 36.12 35.0 35.12 988 Thousand
30 Nov, 1964 35.5 37.12 35.38 35.5 572 Thousand
27 Nov, 1964 37.5 37.5 37.12 37.5 244 Thousand
25 Nov, 1964 37.38 37.88 37.12 37.38 348 Thousand
24 Nov, 1964 37.38 37.38 36.0 37.38 876 Thousand
23 Nov, 1964 36.38 36.38 36.0 36.38 472 Thousand