General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1963 25.88 26.12 25.62 25.88 544 Thousand
07 Nov, 1963 25.62 26.12 25.62 25.62 400 Thousand
06 Nov, 1963 25.75 26.12 25.25 25.75 480 Thousand
04 Nov, 1963 26.0 26.38 25.75 26.0 544 Thousand
01 Nov, 1963 26.12 26.62 26.0 26.12 744 Thousand
31 Oct, 1963 26.12 26.38 25.88 26.12 1.03 Million
30 Oct, 1963 25.62 26.12 25.62 25.62 656 Thousand
29 Oct, 1963 25.5 25.62 25.0 25.5 740 Thousand
28 Oct, 1963 26.0 26.88 25.75 26.0 1.17 Million
25 Oct, 1963 26.5 27.0 25.88 26.5 2.97 Million