General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1963 23.75 24.0 23.75 23.75 224 Thousand
09 Oct, 1963 23.75 24.0 23.75 23.75 340 Thousand
08 Oct, 1963 23.88 24.12 23.75 23.88 364 Thousand
07 Oct, 1963 24.12 24.25 24.0 24.12 212 Thousand
04 Oct, 1963 24.12 24.75 24.12 24.12 264 Thousand
03 Oct, 1963 24.88 25.12 24.12 24.88 284 Thousand
02 Oct, 1963 24.25 24.25 24.0 24.25 252 Thousand
01 Oct, 1963 24.12 24.38 24.12 24.12 312 Thousand
30 Sep, 1963 24.12 24.25 24.0 24.12 288 Thousand
27 Sep, 1963 23.75 24.0 23.62 23.75 264 Thousand