General Dynamics Corporation (GD)

USD 322.72

(0.07%)

Historical Prices

Date Open High Low Close Volume
03 May, 1963 26.38 26.62 26.0 26.38 632 Thousand
02 May, 1963 26.5 26.75 26.38 26.5 224 Thousand
01 May, 1963 26.5 27.0 26.38 26.5 368 Thousand
30 Apr, 1963 26.88 27.25 26.75 26.88 384 Thousand
29 Apr, 1963 27.0 27.38 26.75 27.0 304 Thousand
26 Apr, 1963 27.0 27.5 27.0 27.0 296 Thousand
25 Apr, 1963 27.5 28.62 26.88 27.5 1.31 Million
24 Apr, 1963 27.5 27.88 27.38 27.5 644 Thousand
23 Apr, 1963 27.12 27.88 27.12 27.12 184 Thousand
22 Apr, 1963 27.62 28.25 27.62 27.62 412 Thousand