General Dynamics Corporation (GD)

USD 324.57

(-0.18%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1962 25.5 25.75 24.62 25.5 732 Thousand
31 Oct, 1962 24.62 25.12 24.62 24.62 308 Thousand
30 Oct, 1962 24.75 25.0 24.62 24.75 476 Thousand
29 Oct, 1962 24.75 25.62 24.75 24.75 496 Thousand
26 Oct, 1962 25.12 25.38 24.75 25.12 264 Thousand
25 Oct, 1962 25.25 25.75 24.38 25.25 868 Thousand
24 Oct, 1962 25.5 25.62 24.0 25.5 1.24 Million
23 Oct, 1962 25.12 26.12 24.62 25.12 2.14 Million
22 Oct, 1962 24.88 25.38 23.75 24.88 1.35 Million
19 Oct, 1962 25.25 25.38 24.5 25.25 748 Thousand