General Dynamics Corporation (GD)

USD 324.91

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1962 24.5 25.38 24.5 24.5 336 Thousand
18 Sep, 1962 25.12 25.88 25.12 25.12 560 Thousand
17 Sep, 1962 25.0 25.25 24.5 25.0 212 Thousand
14 Sep, 1962 24.62 25.25 24.62 24.62 356 Thousand
13 Sep, 1962 25.0 25.5 24.75 25.0 436 Thousand
12 Sep, 1962 25.5 25.75 23.88 25.5 720 Thousand
11 Sep, 1962 23.88 24.25 23.62 23.88 296 Thousand
10 Sep, 1962 23.88 23.88 23.25 23.88 368 Thousand
07 Sep, 1962 23.88 24.25 23.62 23.88 360 Thousand
06 Sep, 1962 24.12 24.38 23.25 24.12 392 Thousand