General Dynamics Corporation (GD)

USD 322.18

(1.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1962 21.5 21.88 21.25 21.5 408 Thousand
05 Jul, 1962 22.0 22.25 21.75 22.0 224 Thousand
03 Jul, 1962 22.38 22.62 22.0 22.38 468 Thousand
02 Jul, 1962 22.25 23.5 21.5 22.25 988 Thousand
29 Jun, 1962 23.75 24.5 23.5 23.75 1.16 Million
28 Jun, 1962 23.5 23.75 21.25 23.5 1.53 Million
27 Jun, 1962 20.75 20.75 20.0 20.75 412 Thousand
26 Jun, 1962 20.38 21.38 20.38 20.38 412 Thousand
25 Jun, 1962 20.62 20.62 20.0 20.62 792 Thousand
22 Jun, 1962 20.25 21.25 20.25 20.25 620 Thousand