General Dynamics Corporation (GD)

USD 319.89

(0.02%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1962 24.75 25.75 24.12 24.75 564 Thousand
05 Jun, 1962 24.12 24.88 23.12 24.12 772 Thousand
04 Jun, 1962 24.5 25.5 24.12 24.5 588 Thousand
01 Jun, 1962 26.0 26.62 25.0 26.0 772 Thousand
31 May, 1962 25.75 26.75 25.62 25.75 1.74 Million
29 May, 1962 25.5 26.0 20.5 25.5 3.13 Million
28 May, 1962 24.12 26.25 24.12 24.12 1.7 Million
25 May, 1962 26.5 27.5 26.12 26.5 904 Thousand
24 May, 1962 27.25 28.12 27.12 27.25 720 Thousand
23 May, 1962 27.12 29.0 27.0 27.12 1.06 Million