Greenbrier Companies Inc (GBX)

USD 46.02

(1.48%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1995 15.75 15.88 15.63 15.88 1300.00
15 Feb, 1995 16.0 16.0 15.88 16.0 7900.00
14 Feb, 1995 16.38 16.38 16.0 16.0 2900.00
13 Feb, 1995 16.25 16.38 16.25 16.38 1600.00
10 Feb, 1995 16.38 16.38 16.13 16.13 1400.00
09 Feb, 1995 16.5 16.5 16.5 16.5 13.5 Thousand
08 Feb, 1995 16.5 16.5 16.25 16.25 1100.00
07 Feb, 1995 16.88 16.88 16.75 16.75 6800.00
06 Feb, 1995 16.5 17.0 16.5 16.88 12 Thousand
03 Feb, 1995 16.38 16.75 16.38 16.63 2800.00