Greenbrier Companies Inc (GBX)

USD 46.02

(1.48%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1995 14.75 15.25 14.75 15.25 5600.00
02 Mar, 1995 15.0 15.0 14.63 14.63 3000.00
01 Mar, 1995 15.38 15.38 15.0 15.25 3400.00
28 Feb, 1995 16.0 16.0 15.38 15.38 4900.00
27 Feb, 1995 16.0 16.0 15.75 15.75 2700.00
24 Feb, 1995 15.88 16.25 15.75 16.25 3600.00
23 Feb, 1995 15.75 15.88 15.5 15.88 4000.00
22 Feb, 1995 15.0 15.5 15.0 15.5 11.1 Thousand
21 Feb, 1995 15.13 15.38 15.0 15.0 9100.00
17 Feb, 1995 15.5 15.5 15.13 15.13 79.5 Thousand