Greenbrier Companies Inc (GBX)

USD 46.02

(1.48%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1995 16.38 16.63 16.25 16.63 35.2 Thousand
01 Feb, 1995 16.38 16.38 16.13 16.25 600.00
31 Jan, 1995 16.38 16.38 16.38 16.38 300.00
30 Jan, 1995 16.88 16.88 16.25 16.5 4200.00
27 Jan, 1995 16.75 16.75 16.75 16.75 400.00
26 Jan, 1995 16.75 17.0 16.75 16.88 3800.00
25 Jan, 1995 17.0 17.0 16.5 16.5 12.4 Thousand
24 Jan, 1995 17.13 17.13 16.88 16.88 6300.00
23 Jan, 1995 17.0 17.25 17.0 17.13 6600.00
20 Jan, 1995 17.25 17.25 17.13 17.13 2500.00