Greenbrier Companies Inc (GBX)

USD 46.02

(1.48%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1995 17.63 17.63 17.38 17.38 1600.00
18 Jan, 1995 17.25 17.38 17.25 17.38 500.00
17 Jan, 1995 17.5 17.63 17.38 17.38 2000.00
16 Jan, 1995 17.13 17.75 17.13 17.75 11.6 Thousand
13 Jan, 1995 17.13 17.38 17.13 17.38 2000.00
12 Jan, 1995 17.0 17.25 17.0 17.13 9400.00
11 Jan, 1995 17.0 17.25 17.0 17.0 8400.00
10 Jan, 1995 16.75 17.0 16.5 17.0 11.5 Thousand
09 Jan, 1995 16.63 16.75 16.38 16.5 58.1 Thousand
06 Jan, 1995 16.5 16.5 16.38 16.5 1600.00