Greenbrier Companies Inc (GBX)

USD 46.02

(1.48%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1994 15.75 16.0 15.63 16.0 4600.00
19 Dec, 1994 15.88 15.88 15.88 15.88 2100.00
16 Dec, 1994 15.75 16.0 15.75 15.88 2800.00
15 Dec, 1994 15.5 15.75 15.38 15.75 12.5 Thousand
14 Dec, 1994 15.25 15.5 15.0 15.5 40.6 Thousand
13 Dec, 1994 14.75 15.25 14.75 15.25 16.4 Thousand
12 Dec, 1994 14.88 15.0 14.75 14.75 14.9 Thousand
09 Dec, 1994 14.5 14.63 14.5 14.63 16.3 Thousand
08 Dec, 1994 14.5 14.75 14.5 14.5 58.7 Thousand
07 Dec, 1994 14.88 14.88 14.25 14.38 84.4 Thousand