Greenbrier Companies Inc (GBX)

USD 46.02

(1.48%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1994 14.88 15.25 14.88 15.0 24.3 Thousand
05 Dec, 1994 15.38 15.38 14.75 15.0 25.9 Thousand
02 Dec, 1994 15.75 15.75 15.38 15.38 7000.00
01 Dec, 1994 16.38 16.5 15.88 15.88 18.8 Thousand
30 Nov, 1994 16.88 16.88 16.38 16.63 3500.00
29 Nov, 1994 16.75 16.75 16.75 16.75 100.00
28 Nov, 1994 16.88 16.88 16.75 16.88 14.4 Thousand
25 Nov, 1994 16.63 16.88 16.63 16.88 2400.00
23 Nov, 1994 17.0 17.25 16.5 16.75 18.2 Thousand
22 Nov, 1994 17.75 18.0 17.0 17.0 16.8 Thousand