Greenbrier Companies Inc (GBX)

USD 46.02

(1.48%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1994 18.38 18.38 17.63 17.75 3400.00
18 Nov, 1994 18.38 18.75 18.13 18.13 7100.00
17 Nov, 1994 18.25 18.38 18.13 18.13 7400.00
16 Nov, 1994 18.63 18.63 18.63 18.63 6800.00
15 Nov, 1994 18.25 18.5 18.13 18.5 7600.00
14 Nov, 1994 18.13 18.38 18.13 18.38 13.8 Thousand
11 Nov, 1994 18.63 18.63 17.5 18.0 42.2 Thousand
10 Nov, 1994 18.5 18.88 18.5 18.63 20.5 Thousand
09 Nov, 1994 18.63 18.63 18.5 18.5 2500.00
08 Nov, 1994 18.63 18.63 18.5 18.63 9600.00