Greenbrier Companies Inc (GBX)

USD 46.02

(1.48%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1994 18.75 18.75 18.63 18.63 900.00
21 Oct, 1994 18.75 18.75 18.5 18.63 3100.00
20 Oct, 1994 18.63 18.88 18.63 18.75 11.5 Thousand
19 Oct, 1994 18.5 18.5 18.25 18.5 6000.00
18 Oct, 1994 18.38 18.5 18.13 18.5 3400.00
17 Oct, 1994 18.25 18.38 18.0 18.38 8100.00
14 Oct, 1994 18.25 18.5 18.25 18.38 8900.00
13 Oct, 1994 18.5 18.5 18.25 18.25 18.8 Thousand
12 Oct, 1994 18.5 18.5 18.25 18.5 21.8 Thousand
11 Oct, 1994 18.13 18.5 18.13 18.38 33.3 Thousand