The Greenbrier Companies, Inc. (GBX)

USD 43.91

(2.45%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 45.81 45.81 45.09 45.68 3270.00
20 Jun, 2025 45.81 45.98 45.38 45.68 564.14 Thousand
18 Jun, 2025 44.9 45.96 44.9 45.44 214.8 Thousand
17 Jun, 2025 45.38 45.9 45.09 45.13 182 Thousand
16 Jun, 2025 45.88 46.24 45.51 45.68 154.64 Thousand
13 Jun, 2025 45.65 45.99 45.21 45.3 138.4 Thousand
12 Jun, 2025 45.43 46.34 45.43 46.22 183.24 Thousand
11 Jun, 2025 46.9 46.9 46.3 46.32 180 Thousand
10 Jun, 2025 46.8 46.99 46.32 46.38 352.2 Thousand
09 Jun, 2025 46.12 46.66 45.85 46.33 202.3 Thousand