Greenbrier Companies Inc (GBX)

USD 46.02

(1.48%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1994 18.0 18.25 18.0 18.0 22.3 Thousand
23 Sep, 1994 18.25 18.38 18.13 18.13 5200.00
22 Sep, 1994 18.38 18.38 18.13 18.13 9900.00
21 Sep, 1994 18.25 18.25 18.0 18.25 18.9 Thousand
20 Sep, 1994 18.13 18.38 18.13 18.25 5300.00
19 Sep, 1994 18.38 18.5 18.13 18.38 15.9 Thousand
16 Sep, 1994 18.5 18.75 18.5 18.63 9800.00
15 Sep, 1994 18.5 19.0 18.25 18.63 16.6 Thousand
14 Sep, 1994 18.38 18.38 17.88 18.38 44.6 Thousand
13 Sep, 1994 18.0 18.5 18.0 18.38 26.5 Thousand