Greenbrier Companies Inc (GBX)

USD 46.02

(1.48%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1995 14.75 15.0 14.75 14.88 1700.00
30 Mar, 1995 14.88 15.0 14.88 14.88 700.00
29 Mar, 1995 14.88 15.13 14.75 15.0 18.8 Thousand
28 Mar, 1995 14.75 14.88 14.5 14.88 33.5 Thousand
27 Mar, 1995 15.13 15.13 14.75 14.75 2100.00
24 Mar, 1995 14.63 15.13 14.63 15.0 95.6 Thousand
23 Mar, 1995 15.25 15.25 14.88 14.88 14.1 Thousand
22 Mar, 1995 15.25 15.5 15.25 15.38 11.3 Thousand
21 Mar, 1995 15.63 15.63 15.25 15.25 900.00
20 Mar, 1995 15.5 15.88 15.5 15.75 7300.00