Greenbrier Companies Inc (GBX)

USD 46.02

(1.48%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1995 16.0 16.0 15.5 15.5 7500.00
16 Mar, 1995 16.0 16.0 15.88 15.88 500.00
15 Mar, 1995 16.13 16.5 15.88 15.88 9000.00
14 Mar, 1995 15.63 16.5 15.63 16.38 31.3 Thousand
13 Mar, 1995 15.75 15.75 15.0 15.75 16.5 Thousand
10 Mar, 1995 14.63 15.5 14.63 15.5 75.2 Thousand
09 Mar, 1995 14.5 14.75 14.38 14.5 78.6 Thousand
08 Mar, 1995 14.75 14.88 13.75 13.75 51.4 Thousand
07 Mar, 1995 15.13 15.25 14.88 14.88 3400.00
06 Mar, 1995 15.25 15.25 14.88 14.88 3200.00