Global Blue Group Holding AG (GB)
USD 7.43
(-0.13%)
USD 7.43
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 7.44 | 7.44 | 7.39 | 7.39 | 186.42 Thousand |
| 17 Apr, 2025 | 7.38 | 7.4 | 7.38 | 7.39 | 117 Thousand |
| 16 Apr, 2025 | 7.43 | 7.43 | 7.39 | 7.4 | 117.81 Thousand |
| 15 Apr, 2025 | 7.42 | 7.46 | 7.42 | 7.42 | 177.9 Thousand |
| 14 Apr, 2025 | 7.4 | 7.46 | 7.38 | 7.45 | 244.53 Thousand |
| 11 Apr, 2025 | 7.34 | 7.38 | 7.32 | 7.38 | 187.4 Thousand |
| 10 Apr, 2025 | 7.36 | 7.36 | 7.27 | 7.35 | 337 Thousand |
| 09 Apr, 2025 | 7.28 | 7.34 | 7.2 | 7.33 | 742 Thousand |
| 08 Apr, 2025 | 7.34 | 7.34 | 7.25 | 7.27 | 656.2 Thousand |
| 07 Apr, 2025 | 7.3 | 7.32 | 7.15 | 7.25 | 1.41 Million |
SERA
002726
688377
DLNDY
ANPDF
8102