Global Blue Group Holding Ltd (GB)
USD 7.49
(0.13%)
USD 7.49
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 7.45 | 7.48 | 7.45 | 7.45 | 36.75 Thousand |
| 17 Jun, 2025 | 7.46 | 7.47 | 7.45 | 7.47 | 23.34 Thousand |
| 16 Jun, 2025 | 7.44 | 7.46 | 7.44 | 7.45 | 36.43 Thousand |
| 13 Jun, 2025 | 7.48 | 7.49 | 7.46 | 7.46 | 45.34 Thousand |
| 12 Jun, 2025 | 7.46 | 7.48 | 7.46 | 7.48 | 45.01 Thousand |
| 11 Jun, 2025 | 7.45 | 7.45 | 7.44 | 7.45 | 130.06 Thousand |
| 10 Jun, 2025 | 7.45 | 7.45 | 7.43 | 7.45 | 80.87 Thousand |
| 09 Jun, 2025 | 7.44 | 7.44 | 7.43 | 7.44 | 184.35 Thousand |
| 06 Jun, 2025 | 7.41 | 7.44 | 7.41 | 7.43 | 36.44 Thousand |
| 05 Jun, 2025 | 7.37 | 7.44 | 7.37 | 7.42 | 359.55 Thousand |
GBAB
GBCI
GBLI
GAP
GATX
GAU