Global Blue Group Holding Ltd (GB)
USD 7.49
(0.13%)
USD 7.49
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 7.41 | 7.41 | 7.38 | 7.38 | 26.41 Thousand |
| 31 Jul, 2025 | 7.4 | 7.41 | 7.4 | 7.41 | 6555.00 |
| 30 Jul, 2025 | 7.4 | 7.4 | 7.39 | 7.39 | 4423.00 |
| 29 Jul, 2025 | 7.4 | 7.4 | 7.39 | 7.39 | 12.83 Thousand |
| 28 Jul, 2025 | 7.37 | 7.39 | 7.37 | 7.38 | 17.65 Thousand |
| 25 Jul, 2025 | 7.39 | 7.39 | 7.37 | 7.37 | 22.87 Thousand |
| 24 Jul, 2025 | 7.39 | 7.41 | 7.38 | 7.38 | 58.31 Thousand |
| 23 Jul, 2025 | 7.4 | 7.4 | 7.38 | 7.38 | 26.13 Thousand |
| 22 Jul, 2025 | 7.38 | 7.4 | 7.38 | 7.39 | 35.19 Thousand |
| 21 Jul, 2025 | 7.39 | 7.41 | 7.37 | 7.37 | 23.01 Thousand |
GBAB
GBCI
GBLI
GAP
GATX
GAU