Global Blue Group Holding AG (GB)
USD 7.43
(-0.13%)
USD 7.43
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.44 | 7.44 | 7.43 | 7.43 | 72.9 Thousand |
| 29 May, 2025 | 7.43 | 7.45 | 7.43 | 7.44 | 246.2 Thousand |
| 28 May, 2025 | 7.43 | 7.44 | 7.43 | 7.43 | 35.2 Thousand |
| 27 May, 2025 | 7.43 | 7.44 | 7.43 | 7.43 | 68.1 Thousand |
| 23 May, 2025 | 7.41 | 7.43 | 7.41 | 7.43 | 100.4 Thousand |
| 22 May, 2025 | 7.42 | 7.44 | 7.4 | 7.4 | 238.73 Thousand |
| 21 May, 2025 | 7.45 | 7.45 | 7.42 | 7.42 | 98.7 Thousand |
| 20 May, 2025 | 7.44 | 7.45 | 7.43 | 7.44 | 63.54 Thousand |
| 19 May, 2025 | 7.45 | 7.45 | 7.43 | 7.44 | 30.3 Thousand |
| 16 May, 2025 | 7.44 | 7.44 | 7.43 | 7.43 | 30.3 Thousand |
SERA
002726
688377
DLNDY
ANPDF
8102