Global Blue Group Holding AG (GB)
USD 7.45
(0.95%)
USD 7.45
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 7.4 | 7.41 | 7.38 | 7.41 | 93.54 Thousand |
| 11 Apr, 2025 | 7.34 | 7.38 | 7.32 | 7.38 | 174.36 Thousand |
| 10 Apr, 2025 | 7.36 | 7.36 | 7.27 | 7.35 | 337 Thousand |
| 09 Apr, 2025 | 7.28 | 7.34 | 7.2 | 7.33 | 742 Thousand |
| 08 Apr, 2025 | 7.34 | 7.34 | 7.25 | 7.27 | 656.2 Thousand |
| 07 Apr, 2025 | 7.3 | 7.32 | 7.15 | 7.25 | 1.41 Million |
| 04 Apr, 2025 | 7.35 | 7.38 | 7.29 | 7.3 | 1.08 Million |
| 03 Apr, 2025 | 7.37 | 7.4 | 7.37 | 7.37 | 154.34 Thousand |
| 02 Apr, 2025 | 7.35 | 7.39 | 7.35 | 7.38 | 182.4 Thousand |
| 01 Apr, 2025 | 7.35 | 7.38 | 7.35 | 7.37 | 80.7 Thousand |
SERA
002726
688377
DLNDY
ANPDF
8102