Global Blue Group Holding Ltd (GB)
USD 7.49
(0.13%)
USD 7.49
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 7.48 | 7.5 | 7.48 | 7.49 | 42.87 Thousand |
| 14 Aug, 2025 | 7.48 | 7.49 | 7.48 | 7.48 | 69.94 Thousand |
| 13 Aug, 2025 | 7.48 | 7.49 | 7.48 | 7.48 | 38.39 Thousand |
| 12 Aug, 2025 | 7.47 | 7.49 | 7.47 | 7.48 | 83.24 Thousand |
| 11 Aug, 2025 | 7.48 | 7.48 | 7.47 | 7.47 | 24.89 Thousand |
| 08 Aug, 2025 | 7.49 | 7.49 | 7.47 | 7.47 | 70.78 Thousand |
| 07 Aug, 2025 | 7.36 | 7.43 | 7.36 | 7.42 | 356.49 Thousand |
| 06 Aug, 2025 | 7.37 | 7.38 | 7.36 | 7.36 | 183.18 Thousand |
| 05 Aug, 2025 | 7.4 | 7.4 | 7.35 | 7.35 | 108.34 Thousand |
| 04 Aug, 2025 | 7.38 | 7.39 | 7.37 | 7.38 | 131.46 Thousand |
GBAB
GBCI
GBLI
GAP
GATX
GAU