Global Blue Group Holding AG (GB)
USD 7.43
(-0.13%)
USD 7.43
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 7.45 | 7.45 | 7.44 | 7.44 | 8143.00 |
| 09 Jun, 2025 | 7.41 | 7.44 | 7.44 | 7.44 | 10.64 Thousand |
| 06 Jun, 2025 | 7.41 | 7.44 | 7.41 | 7.43 | 36.44 Thousand |
| 05 Jun, 2025 | 7.37 | 7.44 | 7.37 | 7.42 | 359.6 Thousand |
| 04 Jun, 2025 | 7.45 | 7.47 | 7.23 | 7.31 | 1.17 Million |
| 03 Jun, 2025 | 7.44 | 7.45 | 7.44 | 7.45 | 55.7 Thousand |
| 02 Jun, 2025 | 7.44 | 7.45 | 7.44 | 7.44 | 50.01 Thousand |
| 30 May, 2025 | 7.44 | 7.44 | 7.43 | 7.43 | 72.9 Thousand |
| 29 May, 2025 | 7.43 | 7.45 | 7.43 | 7.44 | 246.2 Thousand |
| 28 May, 2025 | 7.43 | 7.44 | 7.43 | 7.43 | 35.2 Thousand |
SERA
002726
688377
DLNDY
ANPDF
8102