Global Blue Group Holding AG (GB)
USD 7.45
(0.95%)
USD 7.45
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 7.33 | 7.37 | 7.33 | 7.34 | 75.6 Thousand |
| 14 Mar, 2025 | 7.33 | 7.36 | 7.33 | 7.33 | 432.41 Thousand |
| 13 Mar, 2025 | 7.33 | 7.35 | 7.33 | 7.33 | 135.8 Thousand |
| 12 Mar, 2025 | 7.33 | 7.36 | 7.33 | 7.33 | 247.3 Thousand |
| 11 Mar, 2025 | 7.38 | 7.43 | 7.32 | 7.32 | 198 Thousand |
| 10 Mar, 2025 | 7.4 | 7.42 | 7.37 | 7.39 | 189.41 Thousand |
| 07 Mar, 2025 | 7.39 | 7.42 | 7.36 | 7.38 | 73 Thousand |
| 06 Mar, 2025 | 7.34 | 7.45 | 7.34 | 7.36 | 270.71 Thousand |
| 05 Mar, 2025 | 7.32 | 7.6 | 7.29 | 7.38 | 1.86 Million |
| 04 Mar, 2025 | 7.31 | 7.34 | 7.31 | 7.31 | 1.63 Million |
SERA
002726
688377
DLNDY
ANPDF
8102