Global Blue Group Holding Ltd (GB)
USD 7.49
(0.13%)
USD 7.49
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 7.42 | 7.42 | 7.39 | 7.39 | 11.72 Thousand |
| 17 Jul, 2025 | 7.39 | 7.4 | 7.38 | 7.39 | 31.36 Thousand |
| 16 Jul, 2025 | 7.37 | 7.39 | 7.36 | 7.38 | 42.38 Thousand |
| 15 Jul, 2025 | 7.37 | 7.37 | 7.34 | 7.36 | 24.56 Thousand |
| 14 Jul, 2025 | 7.33 | 7.36 | 7.33 | 7.36 | 22.97 Thousand |
| 11 Jul, 2025 | 7.31 | 7.35 | 7.28 | 7.34 | 39.56 Thousand |
| 10 Jul, 2025 | 7.3 | 7.33 | 7.28 | 7.31 | 16.68 Thousand |
| 09 Jul, 2025 | 7.33 | 7.35 | 7.28 | 7.29 | 107.8 Thousand |
| 08 Jul, 2025 | 7.46 | 7.46 | 7.31 | 7.33 | 89.11 Thousand |
| 07 Jul, 2025 | 7.5 | 7.5 | 7.46 | 7.46 | 16.75 Thousand |
GBAB
GBCI
GBLI
GAP
GATX
GAU