Global Blue Group Holding AG (GB)
USD 7.43
(-0.13%)
USD 7.43
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 7.44 | 7.44 | 7.43 | 7.43 | 39.02 Thousand |
| 12 May, 2025 | 7.44 | 7.44 | 7.43 | 7.43 | 54.71 Thousand |
| 09 May, 2025 | 7.44 | 7.44 | 7.42 | 7.42 | 28.62 Thousand |
| 08 May, 2025 | 7.43 | 7.44 | 7.42 | 7.43 | 91.2 Thousand |
| 07 May, 2025 | 7.43 | 7.44 | 7.42 | 7.43 | 56.9 Thousand |
| 06 May, 2025 | 7.44 | 7.45 | 7.42 | 7.44 | 128.6 Thousand |
| 05 May, 2025 | 7.42 | 7.44 | 7.42 | 7.42 | 31 Thousand |
| 02 May, 2025 | 7.43 | 7.44 | 7.42 | 7.43 | 75.3 Thousand |
| 01 May, 2025 | 7.43 | 7.44 | 7.41 | 7.44 | 55.67 Thousand |
| 30 Apr, 2025 | 7.42 | 7.45 | 7.41 | 7.45 | 172.11 Thousand |
SERA
002726
688377
DLNDY
ANPDF
8102