Global Blue Group Holding Ltd (GB)
USD 7.49
(0.13%)
USD 7.49
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 7.48 | 7.5 | 7.45 | 7.47 | 56.32 Thousand |
| 02 Jul, 2025 | 7.47 | 7.48 | 7.47 | 7.47 | 14.79 Thousand |
| 01 Jul, 2025 | 7.47 | 7.48 | 7.47 | 7.48 | 47.51 Thousand |
| 30 Jun, 2025 | 7.48 | 7.48 | 7.46 | 7.47 | 54.64 Thousand |
| 27 Jun, 2025 | 7.48 | 7.49 | 7.47 | 7.48 | 9538.00 |
| 26 Jun, 2025 | 7.46 | 7.48 | 7.46 | 7.47 | 19.37 Thousand |
| 25 Jun, 2025 | 7.49 | 7.49 | 7.45 | 7.45 | 56.21 Thousand |
| 24 Jun, 2025 | 7.47 | 7.5 | 7.45 | 7.48 | 83.97 Thousand |
| 23 Jun, 2025 | 7.45 | 7.46 | 7.45 | 7.45 | 125.17 Thousand |
| 20 Jun, 2025 | 7.45 | 7.46 | 7.45 | 7.45 | 27.26 Thousand |
GBAB
GBCI
GBLI
GAP
GATX
GAU