Global Blue Group Holding AG (GB)
USD 7.43
(-0.13%)
USD 7.43
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 7.43 | 7.44 | 7.41 | 7.44 | 55.67 Thousand |
| 30 Apr, 2025 | 7.42 | 7.45 | 7.41 | 7.45 | 172.11 Thousand |
| 29 Apr, 2025 | 7.44 | 7.45 | 7.43 | 7.44 | 345.9 Thousand |
| 28 Apr, 2025 | 7.43 | 7.45 | 7.42 | 7.42 | 61.3 Thousand |
| 25 Apr, 2025 | 7.45 | 7.45 | 7.42 | 7.44 | 47.9 Thousand |
| 24 Apr, 2025 | 7.39 | 7.44 | 7.39 | 7.43 | 97.1 Thousand |
| 23 Apr, 2025 | 7.4 | 7.43 | 7.39 | 7.41 | 128.51 Thousand |
| 22 Apr, 2025 | 7.39 | 7.4 | 7.39 | 7.39 | 64.4 Thousand |
| 21 Apr, 2025 | 7.44 | 7.44 | 7.39 | 7.39 | 186.42 Thousand |
| 17 Apr, 2025 | 7.38 | 7.4 | 7.38 | 7.39 | 117 Thousand |
SERA
002726
688377
DLNDY
ANPDF
8102