Global Blue Group Holding AG (GB)
USD 7.41
(0.2%)
USD 7.41
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 7.38 | 7.43 | 7.32 | 7.32 | 198 Thousand |
| 10 Mar, 2025 | 7.4 | 7.42 | 7.37 | 7.39 | 189.41 Thousand |
| 07 Mar, 2025 | 7.39 | 7.42 | 7.36 | 7.38 | 73 Thousand |
| 06 Mar, 2025 | 7.34 | 7.45 | 7.34 | 7.36 | 270.71 Thousand |
| 05 Mar, 2025 | 7.32 | 7.6 | 7.29 | 7.38 | 1.86 Million |
| 04 Mar, 2025 | 7.31 | 7.34 | 7.31 | 7.31 | 1.63 Million |
| 03 Mar, 2025 | 7.32 | 7.33 | 7.31 | 7.31 | 279.84 Thousand |
| 28 Feb, 2025 | 7.32 | 7.33 | 7.31 | 7.31 | 1.21 Million |
| 27 Feb, 2025 | 7.33 | 7.34 | 7.31 | 7.31 | 534.3 Thousand |
| 26 Feb, 2025 | 7.31 | 7.4 | 7.31 | 7.34 | 455.14 Thousand |
SERA
002726
688377
DLNDY
ANPDF
8102