Global Blue Group Holding AG (GB)
USD 7.41
(0.2%)
USD 7.41
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 6.48 | 6.98 | 6.48 | 6.63 | 48.2 Thousand |
| 07 Feb, 2025 | 6.35 | 6.67 | 6.29 | 6.47 | 40.82 Thousand |
| 06 Feb, 2025 | 6.45 | 6.77 | 6.33 | 6.37 | 25.12 Thousand |
| 05 Feb, 2025 | 6.65 | 6.79 | 6.35 | 6.44 | 36.92 Thousand |
| 04 Feb, 2025 | 6.59 | 6.91 | 6.55 | 6.75 | 15.8 Thousand |
| 03 Feb, 2025 | 6.73 | 6.91 | 6.61 | 6.7 | 37.11 Thousand |
| 31 Jan, 2025 | 7.0 | 7.01 | 6.68 | 6.94 | 81.33 Thousand |
| 30 Jan, 2025 | 7.11 | 7.26 | 6.89 | 7.07 | 61 Thousand |
| 29 Jan, 2025 | 7.22 | 7.49 | 7.07 | 7.14 | 51 Thousand |
| 28 Jan, 2025 | 7.16 | 7.7 | 7.16 | 7.26 | 58.32 Thousand |
SERA
002726
688377
DLNDY
ANPDF
8102