Global Blue Group Holding Ltd (GB)
USD 7.49
(0.13%)
USD 7.49
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.45 | 7.47 | 7.23 | 7.31 | 1.17 Million |
| 03 Jun, 2025 | 7.44 | 7.45 | 7.44 | 7.45 | 55.67 Thousand |
| 02 Jun, 2025 | 7.44 | 7.45 | 7.44 | 7.44 | 50.01 Thousand |
| 30 May, 2025 | 7.44 | 7.44 | 7.43 | 7.43 | 72.87 Thousand |
| 29 May, 2025 | 7.43 | 7.45 | 7.43 | 7.44 | 246.2 Thousand |
| 28 May, 2025 | 7.43 | 7.44 | 7.43 | 7.43 | 35.19 Thousand |
| 27 May, 2025 | 7.43 | 7.44 | 7.43 | 7.43 | 68.1 Thousand |
| 23 May, 2025 | 7.41 | 7.43 | 7.41 | 7.43 | 100.36 Thousand |
| 22 May, 2025 | 7.42 | 7.44 | 7.4 | 7.4 | 238.73 Thousand |
| 21 May, 2025 | 7.45 | 7.45 | 7.42 | 7.42 | 98.67 Thousand |
GBAB
GBCI
GBLI
GAP
GATX
GAU