Global Blue Group Holding Ltd (GB)
USD 7.49
(0.13%)
USD 7.49
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 7.44 | 7.45 | 7.42 | 7.44 | 128.58 Thousand |
| 05 May, 2025 | 7.42 | 7.44 | 7.42 | 7.42 | 30.95 Thousand |
| 02 May, 2025 | 7.43 | 7.44 | 7.42 | 7.43 | 75.29 Thousand |
| 01 May, 2025 | 7.43 | 7.44 | 7.41 | 7.44 | 55.67 Thousand |
| 30 Apr, 2025 | 7.42 | 7.45 | 7.41 | 7.45 | 172.11 Thousand |
| 29 Apr, 2025 | 7.44 | 7.45 | 7.43 | 7.44 | 345.87 Thousand |
| 28 Apr, 2025 | 7.43 | 7.45 | 7.42 | 7.42 | 61.28 Thousand |
| 25 Apr, 2025 | 7.45 | 7.45 | 7.42 | 7.44 | 47.86 Thousand |
| 24 Apr, 2025 | 7.39 | 7.44 | 7.39 | 7.43 | 97.09 Thousand |
| 23 Apr, 2025 | 7.4 | 7.43 | 7.39 | 7.41 | 128.51 Thousand |
GBAB
GBCI
GBLI
GAP
GATX
GAU