Global Blue Group Holding AG (GB)
USD 7.41
(0.2%)
USD 7.41
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 7.63 | 7.88 | 7.23 | 7.45 | 111.6 Thousand |
| 08 Jan, 2025 | 7.96 | 7.99 | 7.66 | 7.8 | 168.56 Thousand |
| 07 Jan, 2025 | 7.71 | 8.0 | 7.61 | 7.95 | 181.5 Thousand |
| 06 Jan, 2025 | 7.7 | 8.0 | 7.48 | 7.72 | 195.14 Thousand |
| 03 Jan, 2025 | 7.15 | 7.7 | 7.06 | 7.65 | 189.91 Thousand |
| 02 Jan, 2025 | 7.0 | 7.48 | 6.94 | 7.18 | 271.79 Thousand |
| 31 Dec, 2024 | 6.72 | 6.97 | 6.71 | 6.93 | 36.71 Thousand |
| 30 Dec, 2024 | 6.6 | 6.84 | 6.6 | 6.75 | 56.55 Thousand |
| 27 Dec, 2024 | 6.79 | 6.84 | 6.64 | 6.72 | 70.4 Thousand |
| 26 Dec, 2024 | 6.7 | 6.89 | 6.67 | 6.87 | 50.7 Thousand |
SERA
002726
688377
DLNDY
ANPDF
8102