Global Blue Group Holding Ltd (GB)
USD 7.49
(0.13%)
USD 7.49
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 7.39 | 7.4 | 7.39 | 7.39 | 64.39 Thousand |
| 21 Apr, 2025 | 7.44 | 7.44 | 7.39 | 7.39 | 186.42 Thousand |
| 17 Apr, 2025 | 7.38 | 7.4 | 7.38 | 7.39 | 116.96 Thousand |
| 16 Apr, 2025 | 7.43 | 7.43 | 7.39 | 7.4 | 117.81 Thousand |
| 15 Apr, 2025 | 7.42 | 7.46 | 7.42 | 7.42 | 177.88 Thousand |
| 14 Apr, 2025 | 7.4 | 7.46 | 7.38 | 7.45 | 244.53 Thousand |
| 11 Apr, 2025 | 7.34 | 7.38 | 7.32 | 7.38 | 187.36 Thousand |
| 10 Apr, 2025 | 7.36 | 7.36 | 7.27 | 7.35 | 336.99 Thousand |
| 09 Apr, 2025 | 7.28 | 7.34 | 7.2 | 7.33 | 741.97 Thousand |
| 08 Apr, 2025 | 7.34 | 7.34 | 7.25 | 7.27 | 656.17 Thousand |
GBAB
GBCI
GBLI
GAP
GATX
GAU