Global Blue Group Holding AG (GB)
USD 7.43
(-0.13%)
USD 7.43
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.42 | 7.43 | 7.37 | 7.4 | 104.61 Thousand |
| 21 Mar, 2025 | 7.38 | 7.52 | 7.36 | 7.36 | 293.8 Thousand |
| 20 Mar, 2025 | 7.35 | 7.38 | 7.35 | 7.38 | 243.81 Thousand |
| 19 Mar, 2025 | 7.37 | 7.37 | 7.35 | 7.35 | 89.04 Thousand |
| 18 Mar, 2025 | 7.34 | 7.38 | 7.34 | 7.37 | 150.92 Thousand |
| 17 Mar, 2025 | 7.33 | 7.37 | 7.33 | 7.34 | 75.6 Thousand |
| 14 Mar, 2025 | 7.33 | 7.36 | 7.33 | 7.33 | 432.41 Thousand |
| 13 Mar, 2025 | 7.33 | 7.35 | 7.33 | 7.33 | 135.8 Thousand |
| 12 Mar, 2025 | 7.33 | 7.36 | 7.33 | 7.33 | 247.3 Thousand |
| 11 Mar, 2025 | 7.38 | 7.43 | 7.32 | 7.32 | 198 Thousand |
SERA
002726
688377
DLNDY
ANPDF
8102