Global Blue Group Holding Ltd (GB)
USD 7.49
(0.13%)
USD 7.49
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 7.44 | 7.45 | 7.43 | 7.44 | 63.54 Thousand |
| 19 May, 2025 | 7.45 | 7.45 | 7.43 | 7.44 | 30.26 Thousand |
| 16 May, 2025 | 7.44 | 7.44 | 7.43 | 7.43 | 30.27 Thousand |
| 15 May, 2025 | 7.45 | 7.45 | 7.43 | 7.44 | 32.89 Thousand |
| 14 May, 2025 | 7.43 | 7.44 | 7.43 | 7.43 | 41.73 Thousand |
| 13 May, 2025 | 7.44 | 7.44 | 7.43 | 7.43 | 39.02 Thousand |
| 12 May, 2025 | 7.44 | 7.44 | 7.43 | 7.43 | 54.71 Thousand |
| 09 May, 2025 | 7.44 | 7.44 | 7.42 | 7.42 | 28.62 Thousand |
| 08 May, 2025 | 7.43 | 7.44 | 7.42 | 7.43 | 91.18 Thousand |
| 07 May, 2025 | 7.43 | 7.44 | 7.42 | 7.43 | 56.85 Thousand |
GBAB
GBCI
GBLI
GAP
GATX
GAU