Global Blue Group Holding AG (GB)
USD 7.41
(0.2%)
USD 7.41
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 7.21 | 7.42 | 6.89 | 7.21 | 138.82 Thousand |
| 24 Jan, 2025 | 7.48 | 7.63 | 7.06 | 7.33 | 89.3 Thousand |
| 23 Jan, 2025 | 7.5 | 7.67 | 7.46 | 7.48 | 18.2 Thousand |
| 22 Jan, 2025 | 7.2 | 7.74 | 7.18 | 7.5 | 79 Thousand |
| 21 Jan, 2025 | 7.21 | 7.56 | 7.21 | 7.3 | 72.8 Thousand |
| 17 Jan, 2025 | 7.65 | 7.8 | 7.09 | 7.39 | 151.71 Thousand |
| 16 Jan, 2025 | 7.56 | 7.78 | 7.51 | 7.65 | 51.51 Thousand |
| 15 Jan, 2025 | 7.48 | 7.8 | 7.48 | 7.62 | 45.7 Thousand |
| 14 Jan, 2025 | 7.52 | 7.61 | 7.49 | 7.55 | 25.2 Thousand |
| 13 Jan, 2025 | 7.35 | 7.67 | 7.3 | 7.57 | 61.8 Thousand |
SERA
002726
688377
DLNDY
ANPDF
8102