Global Blue Group Holding AG (GB)
USD 7.42
(-0.27%)
USD 7.42
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.01 | 5.03 | 4.9 | 4.98 | 14.3 Thousand |
| 08 May, 2024 | 5.12 | 5.12 | 4.9 | 4.9 | 33.7 Thousand |
| 07 May, 2024 | 5.12 | 5.12 | 5.02 | 5.05 | 4220.00 |
| 06 May, 2024 | 5.09 | 5.12 | 5.03 | 5.12 | 6344.00 |
| 03 May, 2024 | 5.1 | 5.11 | 5.09 | 5.1 | 9505.00 |
| 02 May, 2024 | 5.08 | 5.1 | 5.01 | 5.08 | 12.7 Thousand |
| 01 May, 2024 | 5.15 | 5.15 | 4.99 | 5.08 | 2200.00 |
| 30 Apr, 2024 | 4.9 | 5.12 | 4.85 | 5.12 | 76.2 Thousand |
| 29 Apr, 2024 | 5.0 | 5.02 | 4.89 | 4.9 | 25.63 Thousand |
| 26 Apr, 2024 | 5.01 | 5.05 | 4.91 | 5.03 | 21.2 Thousand |
SERA
002726
688377
DLNDY
ANPDF
8102