Global Blue Group Holding Ltd (GB)
USD 7.49
(0.13%)
USD 7.49
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.12 | 5.44 | 5.09 | 5.3 | 25.78 Thousand |
| 26 Sep, 2024 | 5.23 | 5.24 | 5.1 | 5.18 | 7532.00 |
| 25 Sep, 2024 | 5.17 | 5.35 | 5.05 | 5.12 | 9675.00 |
| 24 Sep, 2024 | 5.33 | 5.39 | 5.23 | 5.26 | 16.13 Thousand |
| 23 Sep, 2024 | 5.47 | 5.56 | 5.3 | 5.4 | 26.65 Thousand |
| 20 Sep, 2024 | 5.54 | 5.63 | 5.23 | 5.47 | 37.17 Thousand |
| 19 Sep, 2024 | 5.81 | 5.83 | 5.54 | 5.55 | 38.15 Thousand |
| 18 Sep, 2024 | 5.81 | 5.89 | 5.71 | 5.85 | 34.57 Thousand |
| 17 Sep, 2024 | 5.71 | 5.73 | 5.53 | 5.71 | 40.05 Thousand |
| 16 Sep, 2024 | 5.55 | 5.82 | 5.52 | 5.78 | 53.5 Thousand |
GBAB
GBCI
GBLI
GAP
GATX
GAU