Global Blue Group Holding AG (GB)
USD 7.42
(-0.27%)
USD 7.42
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.1 | 5.1 | 5.0 | 5.0 | 7437.00 |
| 08 Jul, 2024 | 5.1 | 5.11 | 4.9 | 5.1 | 25.7 Thousand |
| 05 Jul, 2024 | 4.99 | 5.12 | 4.99 | 5.1 | 15.23 Thousand |
| 03 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 300.00 |
| 02 Jul, 2024 | 4.99 | 5.07 | 4.96 | 5.04 | 3415.00 |
| 01 Jul, 2024 | 4.9 | 5.19 | 4.83 | 5.07 | 110 Thousand |
| 28 Jun, 2024 | 5.02 | 5.09 | 4.82 | 4.82 | 3900.00 |
| 27 Jun, 2024 | 5.2 | 5.21 | 5.01 | 5.1 | 12.1 Thousand |
| 26 Jun, 2024 | 5.09 | 5.22 | 4.77 | 5.22 | 73.13 Thousand |
| 25 Jun, 2024 | 4.81 | 5.16 | 4.77 | 5.11 | 19.12 Thousand |
SERA
002726
688377
DLNDY
ANPDF
8102