Global Blue Group Holding AG (GB)
USD 7.43
(-0.13%)
USD 7.43
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5.11 | 5.29 | 5.06 | 5.29 | 3232.00 |
| 09 Nov, 2023 | 5.57 | 5.57 | 5.0 | 5.05 | 5543.00 |
| 08 Nov, 2023 | 5.21 | 5.22 | 5.07 | 5.07 | 1789.00 |
| 07 Nov, 2023 | 5.31 | 5.31 | 5.2 | 5.2 | 2474.00 |
| 06 Nov, 2023 | 5.49 | 5.62 | 5.21 | 5.31 | 6324.00 |
| 03 Nov, 2023 | 5.39 | 5.7 | 5.18 | 5.4 | 27.69 Thousand |
| 02 Nov, 2023 | 5.51 | 5.51 | 5.02 | 5.3 | 14.03 Thousand |
| 01 Nov, 2023 | 5.35 | 5.37 | 5.35 | 5.37 | 921.00 |
| 31 Oct, 2023 | 5.0 | 5.35 | 4.99 | 5.35 | 48.95 Thousand |
| 30 Oct, 2023 | 5.07 | 5.26 | 5.07 | 5.18 | 13.67 Thousand |
SERA
002726
688377
DLNDY
ANPDF
8102