Global Blue Group Holding Ltd (GB)
USD 7.49
(0.13%)
USD 7.49
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4.65 | 4.72 | 4.61 | 4.72 | 6739.00 |
| 09 Jan, 2024 | 4.62 | 4.71 | 4.61 | 4.67 | 4586.00 |
| 08 Jan, 2024 | 4.6 | 4.83 | 4.6 | 4.73 | 13.11 Thousand |
| 05 Jan, 2024 | 4.68 | 4.7 | 4.58 | 4.64 | 21.35 Thousand |
| 04 Jan, 2024 | 4.73 | 4.74 | 4.62 | 4.7 | 7649.00 |
| 03 Jan, 2024 | 4.78 | 4.89 | 4.69 | 4.7 | 23.56 Thousand |
| 02 Jan, 2024 | 4.8 | 4.93 | 4.63 | 4.73 | 21.95 Thousand |
| 29 Dec, 2023 | 4.79 | 4.79 | 4.65 | 4.73 | 156.65 Thousand |
| 28 Dec, 2023 | 4.71 | 4.71 | 4.62 | 4.7 | 24.04 Thousand |
| 27 Dec, 2023 | 4.48 | 4.71 | 4.48 | 4.69 | 21.08 Thousand |
GBAB
GBCI
GBLI
GAP
GATX
GAU