Global Blue Group Holding Ltd (GB)
USD 7.49
(0.13%)
USD 7.49
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 4.7 | 4.7 | 4.61 | 4.68 | 13.09 Thousand |
| 24 Jan, 2024 | 4.64 | 4.73 | 4.61 | 4.7 | 55.12 Thousand |
| 23 Jan, 2024 | 4.72 | 4.72 | 4.63 | 4.63 | 24.47 Thousand |
| 22 Jan, 2024 | 4.67 | 4.7 | 4.62 | 4.7 | 2416.00 |
| 19 Jan, 2024 | 4.63 | 4.71 | 4.61 | 4.68 | 18.3 Thousand |
| 18 Jan, 2024 | 4.61 | 4.7 | 4.61 | 4.68 | 12.89 Thousand |
| 17 Jan, 2024 | 4.64 | 4.64 | 4.63 | 4.63 | 922.00 |
| 16 Jan, 2024 | 4.68 | 4.71 | 4.6 | 4.7 | 16.97 Thousand |
| 12 Jan, 2024 | 4.68 | 4.7 | 4.68 | 4.7 | 35.03 Thousand |
| 11 Jan, 2024 | 4.62 | 4.73 | 4.62 | 4.73 | 10.22 Thousand |
GBAB
GBCI
GBLI
GAP
GATX
GAU