Global Blue Group Holding AG (GB)
USD 7.41
(0.2%)
USD 7.41
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 5.4 | 5.71 | 5.31 | 5.52 | 8269.00 |
| 13 Oct, 2023 | 5.52 | 5.52 | 5.52 | 5.52 | 583.00 |
| 12 Oct, 2023 | 5.72 | 5.74 | 5.52 | 5.6 | 10.64 Thousand |
| 11 Oct, 2023 | 5.97 | 6.07 | 5.5 | 5.78 | 51.28 Thousand |
| 10 Oct, 2023 | 5.8 | 6.09 | 5.67 | 5.9 | 6946.00 |
| 09 Oct, 2023 | 5.9 | 6.0 | 5.6 | 5.83 | 12.63 Thousand |
| 06 Oct, 2023 | 5.95 | 6.06 | 5.67 | 5.85 | 8119.00 |
| 05 Oct, 2023 | 5.64 | 5.85 | 5.51 | 5.84 | 2075.00 |
| 04 Oct, 2023 | 5.81 | 6.04 | 5.54 | 5.8 | 7390.00 |
| 03 Oct, 2023 | 5.92 | 6.08 | 5.53 | 5.79 | 8335.00 |
SERA
002726
688377
DLNDY
ANPDF
8102