Global Blue Group Holding Ltd (GB)
USD 7.49
(0.13%)
USD 7.49
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.26 | 4.44 | 4.17 | 4.36 | 18.07 Thousand |
| 07 Feb, 2024 | 4.26 | 4.39 | 4.22 | 4.25 | 17.69 Thousand |
| 06 Feb, 2024 | 4.14 | 4.35 | 4.14 | 4.35 | 14.2 Thousand |
| 05 Feb, 2024 | 4.25 | 4.37 | 4.1 | 4.21 | 13.68 Thousand |
| 02 Feb, 2024 | 4.32 | 4.32 | 4.1 | 4.25 | 30.68 Thousand |
| 01 Feb, 2024 | 4.53 | 4.53 | 4.31 | 4.35 | 15.06 Thousand |
| 31 Jan, 2024 | 4.39 | 4.56 | 4.32 | 4.45 | 52.46 Thousand |
| 30 Jan, 2024 | 4.36 | 4.52 | 4.36 | 4.45 | 41.66 Thousand |
| 29 Jan, 2024 | 4.6 | 4.68 | 4.32 | 4.35 | 34.09 Thousand |
| 26 Jan, 2024 | 4.64 | 4.68 | 4.47 | 4.63 | 30.76 Thousand |
GBAB
GBCI
GBLI
GAP
GATX
GAU