Global Blue Group Holding Ltd (GB)
USD 7.49
(0.13%)
USD 7.49
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4.69 | 4.7 | 4.61 | 4.7 | 25.15 Thousand |
| 22 Feb, 2024 | 4.71 | 4.71 | 4.6 | 4.71 | 35.15 Thousand |
| 21 Feb, 2024 | 4.71 | 4.71 | 4.65 | 4.71 | 24.96 Thousand |
| 20 Feb, 2024 | 4.71 | 4.71 | 4.68 | 4.7 | 61.94 Thousand |
| 16 Feb, 2024 | 4.8 | 4.8 | 4.69 | 4.7 | 42.08 Thousand |
| 15 Feb, 2024 | 4.71 | 4.71 | 4.69 | 4.71 | 35.21 Thousand |
| 14 Feb, 2024 | 4.72 | 4.72 | 4.69 | 4.7 | 31.25 Thousand |
| 13 Feb, 2024 | 4.85 | 4.85 | 4.68 | 4.7 | 86.12 Thousand |
| 12 Feb, 2024 | 4.65 | 4.65 | 4.37 | 4.5 | 14.42 Thousand |
| 09 Feb, 2024 | 4.41 | 4.68 | 4.38 | 4.68 | 18.41 Thousand |
GBAB
GBCI
GBLI
GAP
GATX
GAU