Global Blue Group Holding AG (GB)
USD 7.42
(0.13%)
USD 7.42
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 5.0 | 5.35 | 4.99 | 5.35 | 48.95 Thousand |
| 30 Oct, 2023 | 5.07 | 5.26 | 5.07 | 5.18 | 13.67 Thousand |
| 27 Oct, 2023 | 5.29 | 5.29 | 5.09 | 5.09 | 1751.00 |
| 26 Oct, 2023 | 5.08 | 5.27 | 5.03 | 5.16 | 7327.00 |
| 25 Oct, 2023 | 5.25 | 5.32 | 5.0 | 5.0 | 3781.00 |
| 24 Oct, 2023 | 5.05 | 5.21 | 5.01 | 5.12 | 11.04 Thousand |
| 23 Oct, 2023 | 5.02 | 5.12 | 4.9 | 5.12 | 11.33 Thousand |
| 20 Oct, 2023 | 4.95 | 5.1 | 4.7 | 5.1 | 9302.00 |
| 19 Oct, 2023 | 5.16 | 5.17 | 4.8 | 4.8 | 7450.00 |
| 18 Oct, 2023 | 5.2 | 5.2 | 4.76 | 5.15 | 11.55 Thousand |
SERA
002726
688377
DLNDY
ANPDF
8102