Global Blue Group Holding Ltd (GB)
USD 7.49
(0.13%)
USD 7.49
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 4.53 | 4.68 | 4.51 | 4.63 | 12.76 Thousand |
| 08 Dec, 2023 | 4.63 | 4.74 | 4.61 | 4.64 | 15.03 Thousand |
| 07 Dec, 2023 | 4.75 | 4.75 | 4.51 | 4.67 | 38.37 Thousand |
| 06 Dec, 2023 | 4.8 | 4.8 | 4.53 | 4.63 | 14.56 Thousand |
| 05 Dec, 2023 | 4.71 | 4.85 | 4.51 | 4.7 | 16.07 Thousand |
| 04 Dec, 2023 | 4.5 | 4.74 | 4.5 | 4.7 | 35.34 Thousand |
| 01 Dec, 2023 | 4.68 | 4.72 | 4.5 | 4.5 | 11.43 Thousand |
| 30 Nov, 2023 | 4.5 | 4.82 | 4.5 | 4.7 | 47.38 Thousand |
| 29 Nov, 2023 | 5.0 | 5.0 | 4.1 | 4.11 | 118.84 Thousand |
| 28 Nov, 2023 | 4.52 | 4.75 | 4.5 | 4.75 | 50.72 Thousand |
GBAB
GBCI
GBLI
GAP
GATX
GAU