Global Blue Group Holding Ltd (GB)
USD 7.49
(0.13%)
USD 7.49
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 4.53 | 4.69 | 4.47 | 4.5 | 21.52 Thousand |
| 24 Nov, 2023 | 4.6 | 4.61 | 4.45 | 4.46 | 19.98 Thousand |
| 22 Nov, 2023 | 4.69 | 4.7 | 4.57 | 4.58 | 4744.00 |
| 21 Nov, 2023 | 4.9 | 5.0 | 4.65 | 4.65 | 9288.00 |
| 20 Nov, 2023 | 5.04 | 5.04 | 4.77 | 4.77 | 4218.00 |
| 17 Nov, 2023 | 5.15 | 5.25 | 4.87 | 5.01 | 6133.00 |
| 16 Nov, 2023 | 5.26 | 5.26 | 5.01 | 5.09 | 11.98 Thousand |
| 15 Nov, 2023 | 5.07 | 5.2 | 5.07 | 5.13 | 3791.00 |
| 14 Nov, 2023 | 5.06 | 5.16 | 5.04 | 5.16 | 4669.00 |
| 13 Nov, 2023 | 5.12 | 5.27 | 4.8 | 5.05 | 55.24 Thousand |
GBAB
GBCI
GBLI
GAP
GATX
GAU