Global Blue Group Holding Ltd (GB)
USD 7.49
(0.13%)
USD 7.49
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 5.29 | 5.29 | 5.09 | 5.09 | 1751.00 |
| 26 Oct, 2023 | 5.08 | 5.27 | 5.03 | 5.16 | 7327.00 |
| 25 Oct, 2023 | 5.25 | 5.32 | 5.0 | 5.0 | 3781.00 |
| 24 Oct, 2023 | 5.05 | 5.21 | 5.01 | 5.12 | 11.04 Thousand |
| 23 Oct, 2023 | 5.02 | 5.12 | 4.9 | 5.12 | 11.33 Thousand |
| 20 Oct, 2023 | 4.95 | 5.1 | 4.7 | 5.1 | 9302.00 |
| 19 Oct, 2023 | 5.16 | 5.17 | 4.8 | 4.8 | 7450.00 |
| 18 Oct, 2023 | 5.2 | 5.2 | 4.76 | 5.15 | 11.55 Thousand |
| 17 Oct, 2023 | 5.55 | 5.55 | 5.14 | 5.2 | 24.51 Thousand |
| 16 Oct, 2023 | 5.4 | 5.71 | 5.31 | 5.52 | 8269.00 |
GBAB
GBCI
GBLI
GAP
GATX
GAU