Global Blue Group Holding Ltd (GB)
USD 7.49
(0.13%)
USD 7.49
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 6.15 | 6.25 | 5.89 | 6.08 | 109.62 Thousand |
| 28 Sep, 2023 | 6.25 | 6.25 | 6.01 | 6.15 | 26.51 Thousand |
| 27 Sep, 2023 | 5.85 | 6.25 | 5.85 | 6.2 | 29.82 Thousand |
| 26 Sep, 2023 | 5.9 | 6.25 | 5.7 | 5.7 | 41.45 Thousand |
| 25 Sep, 2023 | 5.62 | 6.1 | 5.55 | 6.1 | 14.96 Thousand |
| 22 Sep, 2023 | 6.02 | 6.02 | 5.67 | 5.76 | 3998.00 |
| 21 Sep, 2023 | 5.6 | 6.02 | 5.57 | 6.02 | 6927.00 |
| 20 Sep, 2023 | 5.63 | 5.74 | 5.5 | 5.74 | 11.37 Thousand |
| 19 Sep, 2023 | 5.74 | 6.0 | 5.51 | 5.51 | 11.55 Thousand |
| 18 Sep, 2023 | 5.9 | 6.05 | 5.6 | 5.8 | 26.09 Thousand |
GBAB
GBCI
GBLI
GAP
GATX
GAU