Global Blue Group Holding AG (GB)
USD 7.42
(-0.27%)
USD 7.42
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.43 | 5.43 | 5.1 | 5.17 | 46.2 Thousand |
| 22 Jul, 2024 | 5.4 | 5.48 | 5.35 | 5.48 | 9312.00 |
| 19 Jul, 2024 | 5.35 | 5.45 | 5.25 | 5.4 | 16.61 Thousand |
| 18 Jul, 2024 | 5.35 | 5.4 | 5.28 | 5.4 | 20 Thousand |
| 17 Jul, 2024 | 5.33 | 5.42 | 5.32 | 5.4 | 3302.00 |
| 16 Jul, 2024 | 5.2 | 5.5 | 5.2 | 5.43 | 15.8 Thousand |
| 15 Jul, 2024 | 5.11 | 5.4 | 5.11 | 5.31 | 23.7 Thousand |
| 12 Jul, 2024 | 5.03 | 5.13 | 5.03 | 5.11 | 2728.00 |
| 11 Jul, 2024 | 5.03 | 5.15 | 5.03 | 5.1 | 9323.00 |
| 10 Jul, 2024 | 5.01 | 5.1 | 4.93 | 5.1 | 31.94 Thousand |
SERA
002726
688377
DLNDY
ANPDF
8102