Global Blue Group Holding AG (GB)
USD 7.45
(0.13%)
USD 7.45
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 4.91 | 4.91 | 4.4 | 4.68 | 91 Thousand |
| 20 Aug, 2024 | 4.8 | 4.85 | 4.65 | 4.85 | 139.8 Thousand |
| 19 Aug, 2024 | 4.68 | 4.73 | 4.63 | 4.71 | 10.9 Thousand |
| 16 Aug, 2024 | 4.7 | 4.78 | 4.64 | 4.64 | 6000.00 |
| 15 Aug, 2024 | 4.71 | 4.91 | 4.66 | 4.78 | 10.33 Thousand |
| 14 Aug, 2024 | 4.53 | 5.0 | 4.53 | 4.81 | 20.04 Thousand |
| 13 Aug, 2024 | 4.52 | 4.67 | 4.46 | 4.58 | 13.93 Thousand |
| 12 Aug, 2024 | 4.71 | 4.71 | 4.4 | 4.4 | 12.81 Thousand |
| 09 Aug, 2024 | 4.74 | 4.74 | 4.58 | 4.73 | 4800.00 |
| 08 Aug, 2024 | 4.64 | 4.8 | 4.46 | 4.78 | 27 Thousand |
SERA
002726
688377
DLNDY
ANPDF
8102