Global Blue Group Holding AG (GB)
USD 7.45
(0.13%)
USD 7.45
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.81 | 5.83 | 5.54 | 5.55 | 38.15 Thousand |
| 18 Sep, 2024 | 5.81 | 5.89 | 5.71 | 5.85 | 34.57 Thousand |
| 17 Sep, 2024 | 5.71 | 5.73 | 5.53 | 5.71 | 40.1 Thousand |
| 16 Sep, 2024 | 5.55 | 5.82 | 5.52 | 5.78 | 53.5 Thousand |
| 13 Sep, 2024 | 5.77 | 5.83 | 5.48 | 5.66 | 55.33 Thousand |
| 12 Sep, 2024 | 5.47 | 5.94 | 5.47 | 5.83 | 39.3 Thousand |
| 11 Sep, 2024 | 5.31 | 5.65 | 5.15 | 5.57 | 59.71 Thousand |
| 10 Sep, 2024 | 5.01 | 5.4 | 4.92 | 5.32 | 60.53 Thousand |
| 09 Sep, 2024 | 4.84 | 5.13 | 4.84 | 5.08 | 35.65 Thousand |
| 06 Sep, 2024 | 4.62 | 4.92 | 4.62 | 4.92 | 64.1 Thousand |
SERA
002726
688377
DLNDY
ANPDF
8102