Global Blue Group Holding AG (GB)
USD 7.45
(0.13%)
USD 7.45
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 5.31 | 5.34 | 4.44 | 4.58 | 152.2 Thousand |
| 04 Sep, 2024 | 5.24 | 5.47 | 5.21 | 5.4 | 67.3 Thousand |
| 03 Sep, 2024 | 5.3 | 5.39 | 4.96 | 5.32 | 141.1 Thousand |
| 30 Aug, 2024 | 5.04 | 5.49 | 4.9 | 5.43 | 112.94 Thousand |
| 29 Aug, 2024 | 4.93 | 5.19 | 4.75 | 5.0 | 232.04 Thousand |
| 28 Aug, 2024 | 4.8 | 5.22 | 4.69 | 4.93 | 42.2 Thousand |
| 27 Aug, 2024 | 4.69 | 4.73 | 4.64 | 4.72 | 17.9 Thousand |
| 26 Aug, 2024 | 4.57 | 4.71 | 4.57 | 4.64 | 10.6 Thousand |
| 23 Aug, 2024 | 4.69 | 4.78 | 4.62 | 4.62 | 33 Thousand |
| 22 Aug, 2024 | 4.72 | 4.8 | 4.43 | 4.64 | 37.7 Thousand |
SERA
002726
688377
DLNDY
ANPDF
8102