Global Blue Group Holding AG (GB)
USD 7.45
(0.13%)
USD 7.45
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 4.38 | 4.75 | 4.29 | 4.55 | 64 Thousand |
| 06 Aug, 2024 | 4.69 | 4.69 | 4.41 | 4.44 | 30 Thousand |
| 05 Aug, 2024 | 4.43 | 4.64 | 4.34 | 4.57 | 34.9 Thousand |
| 02 Aug, 2024 | 4.54 | 4.74 | 4.37 | 4.57 | 43.4 Thousand |
| 01 Aug, 2024 | 4.71 | 4.79 | 4.54 | 4.54 | 28.94 Thousand |
| 31 Jul, 2024 | 4.75 | 4.91 | 4.71 | 4.8 | 52.1 Thousand |
| 30 Jul, 2024 | 4.85 | 4.9 | 4.78 | 4.8 | 39.42 Thousand |
| 29 Jul, 2024 | 4.9 | 4.91 | 4.81 | 4.9 | 7300.00 |
| 26 Jul, 2024 | 4.9 | 4.99 | 4.86 | 4.93 | 9100.00 |
| 25 Jul, 2024 | 5.02 | 5.15 | 4.84 | 4.86 | 27.7 Thousand |
SERA
002726
688377
DLNDY
ANPDF
8102