Global Blue Group Holding AG (GB)
USD 7.42
(-0.27%)
USD 7.42
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.8 | 4.98 | 4.72 | 4.92 | 17.02 Thousand |
| 21 Jun, 2024 | 4.73 | 4.83 | 4.57 | 4.8 | 14.71 Thousand |
| 20 Jun, 2024 | 4.63 | 4.68 | 4.58 | 4.67 | 48.34 Thousand |
| 18 Jun, 2024 | 4.59 | 4.62 | 4.52 | 4.54 | 21.92 Thousand |
| 17 Jun, 2024 | 4.8 | 4.82 | 4.6 | 4.64 | 93.92 Thousand |
| 14 Jun, 2024 | 4.85 | 4.85 | 4.68 | 4.79 | 28.3 Thousand |
| 13 Jun, 2024 | 4.86 | 4.95 | 4.81 | 4.95 | 12.1 Thousand |
| 12 Jun, 2024 | 4.8 | 4.88 | 4.7 | 4.8 | 55.9 Thousand |
| 11 Jun, 2024 | 4.66 | 4.74 | 4.62 | 4.71 | 10.9 Thousand |
| 10 Jun, 2024 | 4.8 | 4.8 | 4.62 | 4.71 | 28.2 Thousand |
SERA
002726
688377
DLNDY
ANPDF
8102