Global Blue Group Holding AG (GB)
USD 7.42
(-0.27%)
USD 7.42
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 4.92 | 4.92 | 4.9 | 4.9 | 3536.00 |
| 22 May, 2024 | 4.9 | 5.03 | 4.9 | 4.93 | 19.9 Thousand |
| 21 May, 2024 | 4.9 | 5.0 | 4.9 | 4.91 | 11.5 Thousand |
| 20 May, 2024 | 5.06 | 5.06 | 4.9 | 4.94 | 29.4 Thousand |
| 17 May, 2024 | 4.89 | 5.04 | 4.89 | 4.99 | 9500.00 |
| 16 May, 2024 | 4.91 | 4.95 | 4.9 | 4.92 | 13.41 Thousand |
| 15 May, 2024 | 5.0 | 5.05 | 4.92 | 4.96 | 5100.00 |
| 14 May, 2024 | 5.01 | 5.02 | 4.97 | 5.0 | 18.5 Thousand |
| 13 May, 2024 | 5.05 | 5.05 | 4.96 | 5.01 | 95.6 Thousand |
| 10 May, 2024 | 5.05 | 5.06 | 4.96 | 5.03 | 14.42 Thousand |
SERA
002726
688377
DLNDY
ANPDF
8102