Global Blue Group Holding AG (GB)
USD 7.42
(-0.27%)
USD 7.42
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 5.07 | 5.11 | 5.01 | 5.06 | 6107.00 |
| 24 Apr, 2024 | 4.95 | 5.14 | 4.95 | 5.1 | 9239.00 |
| 23 Apr, 2024 | 4.93 | 5.03 | 4.93 | 4.98 | 11.7 Thousand |
| 22 Apr, 2024 | 4.99 | 5.06 | 4.88 | 5.0 | 12.7 Thousand |
| 19 Apr, 2024 | 5.18 | 5.21 | 4.91 | 5.0 | 7500.00 |
| 18 Apr, 2024 | 5.2 | 5.28 | 5.08 | 5.28 | 14.1 Thousand |
| 17 Apr, 2024 | 4.92 | 5.14 | 4.89 | 5.11 | 14.6 Thousand |
| 16 Apr, 2024 | 4.87 | 5.14 | 4.87 | 5.01 | 40.4 Thousand |
| 15 Apr, 2024 | 5.18 | 5.18 | 4.84 | 4.87 | 19.1 Thousand |
| 12 Apr, 2024 | 5.3 | 5.3 | 5.2 | 5.26 | 9658.00 |
SERA
002726
688377
DLNDY
ANPDF
8102